시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,360	1,460	+ 9.80%	1,952,253	30,776
10:39	16,370	1,470	+ 9.87%	1,946,079	30,675
10:38	16,340	1,440	+ 9.66%	1,922,885	30,297
10:37	16,340	1,440	+ 9.66%	1,918,875	30,232
10:36	16,420	1,520	+ 10.20%	1,907,310	30,042
10:35	16,380	1,480	+ 9.93%	1,899,108	29,908
10:34	16,430	1,530	+ 10.27%	1,888,234	29,730
10:33	16,400	1,500	+ 10.07%	1,882,512	29,636
10:32	16,420	1,520	+ 10.20%	1,875,144	29,515
10:31	16,330	1,430	+ 9.60%	1,861,053	29,284