시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,160	1,260	+ 8.46%	2,081,750	32,876
10:49	16,180	1,280	+ 8.59%	2,076,840	32,797
10:48	16,240	1,340	+ 8.99%	2,072,575	32,728
10:47	16,190	1,290	+ 8.66%	2,051,483	32,387
10:46	16,200	1,300	+ 8.73%	2,035,486	32,129
10:45	16,150	1,250	+ 8.39%	2,027,801	32,005
10:44	16,280	1,380	+ 9.26%	1,992,128	31,428
10:43	16,340	1,440	+ 9.66%	1,981,248	31,251
10:42	16,360	1,460	+ 9.80%	1,974,555	31,142
10:41	16,360	1,460	+ 9.80%	1,970,130	31,069