시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,130	1,230	+ 8.26%	2,170,914	34,319
10:59	16,190	1,290	+ 8.66%	2,156,676	34,089
10:58	16,220	1,320	+ 8.86%	2,153,282	34,034
10:57	16,220	1,320	+ 8.86%	2,143,009	33,867
10:56	16,300	1,400	+ 9.40%	2,138,449	33,793
10:55	16,180	1,280	+ 8.59%	2,124,526	33,567
10:54	16,150	1,250	+ 8.39%	2,100,039	33,172
10:53	16,150	1,250	+ 8.39%	2,096,671	33,117
10:52	16,180	1,280	+ 8.59%	2,091,670	33,036
10:51	16,130	1,230	+ 8.26%	2,085,575	32,938