시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,260	1,360	+ 9.13%	2,239,660	35,431
11:09	16,350	1,450	+ 9.73%	2,233,165	35,325
11:08	16,290	1,390	+ 9.33%	2,229,220	35,261
11:07	16,220	1,320	+ 8.86%	2,220,977	35,127
11:06	16,180	1,280	+ 8.59%	2,205,976	34,885
11:05	16,150	1,250	+ 8.39%	2,200,270	34,793
11:04	16,120	1,220	+ 8.19%	2,199,230	34,776
11:03	16,110	1,210	+ 8.12%	2,183,055	34,515
11:02	16,120	1,220	+ 8.19%	2,178,511	34,442
11:01	16,130	1,230	+ 8.26%	2,175,697	34,396