시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,900	1,000	+ 6.71%	2,347,639	37,156
11:19	15,950	1,050	+ 7.05%	2,342,239	37,070
11:18	15,970	1,070	+ 7.18%	2,341,649	37,060
11:17	15,840	940	+ 6.31%	2,338,133	37,005
11:16	15,880	980	+ 6.58%	2,331,446	36,899
11:15	15,890	990	+ 6.64%	2,319,990	36,717
11:14	15,960	1,060	+ 7.11%	2,317,805	36,682
11:13	15,950	1,050	+ 7.05%	2,282,933	36,127
11:12	16,110	1,210	+ 8.12%	2,268,651	35,898
11:11	16,180	1,280	+ 8.59%	2,241,645	35,463