시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,680	780	+ 5.24%	2,437,803	38,573
11:29	15,700	800	+ 5.37%	2,436,383	38,550
11:28	15,770	870	+ 5.84%	2,429,369	38,440
11:27	15,660	760	+ 5.10%	2,421,284	38,314
11:26	15,710	810	+ 5.44%	2,413,978	38,199
11:25	15,620	720	+ 4.83%	2,410,156	38,139
11:24	15,680	780	+ 5.24%	2,389,541	37,817
11:23	15,710	810	+ 5.44%	2,381,161	37,686
11:22	15,800	900	+ 6.04%	2,370,967	37,526
11:21	15,830	930	+ 6.24%	2,367,999	37,479