시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,890	990	+ 6.64%	2,506,141	39,649
11:39	15,860	960	+ 6.44%	2,502,592	39,592
11:38	15,780	880	+ 5.91%	2,495,246	39,476
11:37	15,770	870	+ 5.84%	2,494,708	39,468
11:36	15,750	850	+ 5.71%	2,487,858	39,360
11:35	15,770	870	+ 5.84%	2,468,703	39,058
11:34	15,745	845	+ 5.67%	2,460,383	38,927
11:33	15,760	860	+ 5.77%	2,454,839	38,839
11:32	15,710	810	+ 5.44%	2,452,867	38,808
11:31	15,690	790	+ 5.30%	2,442,180	38,641