시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,970	1,070	+ 7.18%	2,596,450	41,082
11:49	15,960	1,060	+ 7.11%	2,594,359	41,048
11:48	15,890	990	+ 6.64%	2,577,180	40,775
11:47	15,890	990	+ 6.64%	2,575,284	40,745
11:46	15,890	990	+ 6.64%	2,573,246	40,713
11:45	15,850	950	+ 6.38%	2,557,516	40,463
11:44	15,840	940	+ 6.31%	2,531,349	40,048
11:43	15,850	950	+ 6.38%	2,512,711	39,753
11:42	15,870	970	+ 6.51%	2,509,811	39,707
11:41	15,900	1,000	+ 6.71%	2,507,066	39,663