시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,820	920	+ 6.17%	2,621,857	41,486
11:59	15,820	920	+ 6.17%	2,621,190	41,475
11:58	15,850	950	+ 6.38%	2,619,530	41,449
11:57	15,900	1,000	+ 6.71%	2,617,261	41,413
11:56	15,880	980	+ 6.58%	2,615,326	41,382
11:55	15,890	990	+ 6.64%	2,614,333	41,367
11:54	15,950	1,050	+ 7.05%	2,608,905	41,280
11:53	15,910	1,010	+ 6.78%	2,607,612	41,260
11:52	15,950	1,050	+ 7.05%	2,605,006	41,218
11:51	15,990	1,090	+ 7.32%	2,599,777	41,135