시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,930	1,030	+ 6.91%	2,687,134	42,524
12:09	15,930	1,030	+ 6.91%	2,686,968	42,521
12:08	15,930	1,030	+ 6.91%	2,684,622	42,484
12:07	15,990	1,090	+ 7.32%	2,677,343	42,368
12:06	15,970	1,070	+ 7.18%	2,670,783	42,263
12:05	15,940	1,040	+ 6.98%	2,669,981	42,250
12:04	15,890	990	+ 6.64%	2,645,755	41,865
12:03	15,900	1,000	+ 6.71%	2,643,584	41,830
12:02	15,870	970	+ 6.51%	2,641,265	41,793
12:01	15,900	1,000	+ 6.71%	2,640,753	41,785