시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,070	1,170	+ 7.85%	3,147,344	49,912
15:09	16,100	1,200	+ 8.05%	3,144,764	49,870
15:08	16,110	1,210	+ 8.12%	3,144,651	49,869
15:07	16,070	1,170	+ 7.85%	3,142,572	49,835
15:06	16,060	1,160	+ 7.79%	3,140,180	49,797
15:05	16,070	1,170	+ 7.85%	3,137,598	49,755
15:04	16,090	1,190	+ 7.99%	3,135,484	49,721
15:03	16,070	1,170	+ 7.85%	3,133,633	49,691
15:02	16,100	1,200	+ 8.05%	3,130,664	49,644
15:01	16,095	1,195	+ 8.02%	3,129,221	49,620