시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,860	960	+ 6.44%	2,719,283	43,036
12:19	15,890	990	+ 6.64%	2,718,160	43,018
12:18	15,930	1,030	+ 6.91%	2,709,408	42,879
12:17	15,950	1,050	+ 7.05%	2,704,303	42,798
12:16	15,950	1,050	+ 7.05%	2,703,766	42,789
12:15	15,950	1,050	+ 7.05%	2,702,637	42,771
12:14	15,970	1,070	+ 7.18%	2,698,464	42,705
12:13	15,970	1,070	+ 7.18%	2,698,088	42,699
12:12	15,980	1,080	+ 7.25%	2,697,001	42,681
12:11	15,950	1,050	+ 7.05%	2,696,577	42,675