시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,900	1,000	+ 6.71%	2,758,792	43,666
12:29	15,910	1,010	+ 6.78%	2,757,472	43,645
12:28	15,940	1,040	+ 6.98%	2,755,857	43,619
12:27	15,960	1,060	+ 7.11%	2,751,578	43,551
12:26	15,960	1,060	+ 7.11%	2,749,971	43,525
12:25	15,920	1,020	+ 6.85%	2,745,404	43,452
12:24	15,920	1,020	+ 6.85%	2,744,732	43,442
12:23	15,950	1,050	+ 7.05%	2,742,096	43,400
12:22	15,900	1,000	+ 6.71%	2,721,498	43,071
12:21	15,920	1,020	+ 6.85%	2,719,758	43,044