시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,880	980	+ 6.58%	2,775,154	43,926
12:39	15,880	980	+ 6.58%	2,774,848	43,921
12:38	15,870	970	+ 6.51%	2,771,227	43,863
12:37	15,850	950	+ 6.38%	2,767,806	43,809
12:36	15,900	1,000	+ 6.71%	2,765,106	43,766
12:35	15,870	970	+ 6.51%	2,764,822	43,762
12:34	15,860	960	+ 6.44%	2,764,057	43,749
12:33	15,900	1,000	+ 6.71%	2,761,655	43,711
12:32	15,930	1,030	+ 6.91%	2,761,068	43,702
12:31	15,900	1,000	+ 6.71%	2,760,342	43,690