시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,860	960	+ 6.44%	2,794,638	44,236
12:49	15,870	970	+ 6.51%	2,791,468	44,185
12:48	15,890	990	+ 6.64%	2,790,839	44,175
12:47	15,890	990	+ 6.64%	2,790,135	44,164
12:46	15,930	1,030	+ 6.91%	2,780,981	44,018
12:45	15,950	1,050	+ 7.05%	2,780,474	44,010
12:44	15,910	1,010	+ 6.78%	2,779,339	43,992
12:43	15,910	1,010	+ 6.78%	2,778,500	43,979
12:42	15,950	1,050	+ 7.05%	2,776,747	43,951
12:41	15,870	970	+ 6.51%	2,775,542	43,932