시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,900	1,000	+ 6.71%	2,806,336	44,421
12:59	15,880	980	+ 6.58%	2,805,455	44,407
12:58	15,930	1,030	+ 6.91%	2,802,677	44,363
12:57	15,900	1,000	+ 6.71%	2,802,408	44,359
12:56	15,900	1,000	+ 6.71%	2,801,874	44,350
12:55	15,890	990	+ 6.64%	2,801,162	44,339
12:54	15,840	940	+ 6.31%	2,799,933	44,319
12:53	15,880	980	+ 6.58%	2,798,309	44,294
12:52	15,830	930	+ 6.24%	2,796,863	44,271
12:51	15,840	940	+ 6.31%	2,795,902	44,256