시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,970	1,070	+ 7.18%	2,837,479	44,919
13:19	15,940	1,040	+ 6.98%	2,836,392	44,901
13:18	15,960	1,060	+ 7.11%	2,835,072	44,880
13:17	15,960	1,060	+ 7.11%	2,833,494	44,855
13:16	15,990	1,090	+ 7.32%	2,831,996	44,831
13:15	16,010	1,110	+ 7.45%	2,829,094	44,785
13:14	16,000	1,100	+ 7.38%	2,828,218	44,771
13:13	16,000	1,100	+ 7.38%	2,825,390	44,725
13:12	16,010	1,110	+ 7.45%	2,824,809	44,716
13:11	16,010	1,110	+ 7.45%	2,824,090	44,705