시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,990	1,090	+ 7.32%	2,849,558	45,112
13:29	16,000	1,100	+ 7.38%	2,849,129	45,105
13:28	15,980	1,080	+ 7.25%	2,848,921	45,102
13:27	15,970	1,070	+ 7.18%	2,847,611	45,081
13:26	15,980	1,080	+ 7.25%	2,846,511	45,063
13:25	15,980	1,080	+ 7.25%	2,844,729	45,035
13:24	16,010	1,110	+ 7.45%	2,843,801	45,020
13:23	16,000	1,100	+ 7.38%	2,840,652	44,969
13:22	16,010	1,110	+ 7.45%	2,839,956	44,958
13:21	16,000	1,100	+ 7.38%	2,839,403	44,949