시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,020	1,120	+ 7.52%	2,874,110	45,505
13:39	16,010	1,110	+ 7.45%	2,873,269	45,492
13:38	16,010	1,110	+ 7.45%	2,872,491	45,479
13:37	16,020	1,120	+ 7.52%	2,869,292	45,428
13:36	16,030	1,130	+ 7.58%	2,866,336	45,380
13:35	16,020	1,120	+ 7.52%	2,863,476	45,335
13:34	16,030	1,130	+ 7.58%	2,863,205	45,330
13:33	16,000	1,100	+ 7.38%	2,861,742	45,307
13:32	15,990	1,090	+ 7.32%	2,861,088	45,296
13:31	16,000	1,100	+ 7.38%	2,855,623	45,209