시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,060	1,160	+ 7.79%	2,901,823	45,949
13:49	16,040	1,140	+ 7.65%	2,897,630	45,882
13:48	16,070	1,170	+ 7.85%	2,896,573	45,865
13:47	16,050	1,150	+ 7.72%	2,892,089	45,793
13:46	16,030	1,130	+ 7.58%	2,888,275	45,732
13:45	16,030	1,130	+ 7.58%	2,887,430	45,718
13:44	16,040	1,140	+ 7.65%	2,887,202	45,715
13:43	16,020	1,120	+ 7.52%	2,881,740	45,627
13:42	16,010	1,110	+ 7.45%	2,879,582	45,593
13:41	16,010	1,110	+ 7.45%	2,876,319	45,540