시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,000	1,100	+ 7.38%	3,213,113	50,963
15:19	16,050	1,150	+ 7.72%	3,181,810	50,462
15:18	15,910	1,010	+ 6.78%	3,177,303	50,390
15:17	15,910	1,010	+ 6.78%	3,172,587	50,315
15:16	15,910	1,010	+ 6.78%	3,166,535	50,219
15:15	15,930	1,030	+ 6.91%	3,164,022	50,179
15:14	15,960	1,060	+ 7.11%	3,160,472	50,122
15:13	16,000	1,100	+ 7.38%	3,156,512	50,059
15:12	16,010	1,110	+ 7.45%	3,153,148	50,005
15:11	16,030	1,130	+ 7.58%	3,150,736	49,966