시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,270	120	+ 1.08%	253	3
15:00	11,290	140	+ 1.26%	248	3
14:30	11,260	110	+ 0.99%	218	2
14:00	11,260	110	+ 0.99%	209	2
13:30	11,220	70	+ 0.63%	208	2
13:00	11,260	110	+ 0.99%	204	2
12:30	11,280	130	+ 1.17%	202	2
12:00	11,290	140	+ 1.26%	200	2
11:30	11,290	140	+ 1.26%	100	1
11:00	11,280	130	+ 1.17%	83	1