시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	36,800	26,800	+ 268.00%	43,046,969	1,275,417
12:04	36,350	26,350	+ 263.50%	42,898,987	1,270,011
12:03	36,050	26,050	+ 260.50%	42,766,574	1,265,194
12:02	36,150	26,150	+ 261.50%	42,736,462	1,264,107
12:01	35,900	25,900	+ 259.00%	42,636,063	1,260,481
12:00	35,850	25,850	+ 258.50%	42,602,540	1,259,283
11:59	35,950	25,950	+ 259.50%	42,579,962	1,258,472
11:58	35,950	25,950	+ 259.50%	42,539,994	1,257,033
11:57	35,650	25,650	+ 256.50%	42,492,168	1,255,319
11:56	35,700	25,700	+ 257.00%	42,399,354	1,252,023