시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,850	15,850	+ 158.50%	10,014,901	245,085
09:09	26,350	16,350	+ 163.50%	9,687,582	236,524
09:08	26,300	16,300	+ 163.00%	9,114,530	221,293
09:07	25,900	15,900	+ 159.00%	8,727,321	211,060
09:06	25,750	15,750	+ 157.50%	8,296,817	199,933
09:05	26,400	16,400	+ 164.00%	7,405,997	176,291
09:04	25,700	15,700	+ 157.00%	6,317,033	147,363
09:03	23,900	13,900	+ 139.00%	5,405,633	124,715
09:02	23,425	13,425	+ 134.25%	4,912,605	112,908
09:01	24,700	14,700	+ 147.00%	3,625,153	81,838