시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,750	15,750	+ 157.50%	11,889,192	293,102
09:19	25,650	15,650	+ 156.50%	11,789,158	290,522
09:18	25,450	15,450	+ 154.50%	11,694,886	288,100
09:17	25,650	15,650	+ 156.50%	11,540,739	284,185
09:16	25,700	15,700	+ 157.00%	11,441,620	281,626
09:15	25,800	15,800	+ 158.00%	11,292,529	277,769
09:14	25,950	15,950	+ 159.50%	11,106,302	272,955
09:13	25,400	15,400	+ 154.00%	10,876,584	267,014
09:12	24,800	14,800	+ 148.00%	10,637,548	260,943
09:11	25,950	15,950	+ 159.50%	10,186,362	249,545