시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	28,000	18,000	+ 180.00%	16,259,432	410,579
09:29	27,400	17,400	+ 174.00%	15,566,799	391,212
09:28	27,200	17,200	+ 172.00%	15,114,526	378,825
09:27	26,700	16,700	+ 167.00%	14,515,484	362,488
09:26	25,950	15,950	+ 159.50%	14,177,349	353,577
09:25	25,750	15,750	+ 157.50%	13,842,146	344,950
09:24	27,100	17,100	+ 171.00%	13,016,746	322,780
09:23	25,650	15,650	+ 156.50%	12,223,498	301,615
09:22	25,500	15,500	+ 155.00%	12,134,415	299,333
09:21	25,600	15,600	+ 156.00%	11,970,972	295,199