시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	29,550	19,550	+ 195.50%	20,347,251	526,914
09:39	29,400	19,400	+ 194.00%	20,002,415	516,745
09:38	28,600	18,600	+ 186.00%	19,432,927	500,123
09:37	28,275	18,275	+ 182.75%	18,988,250	487,397
09:36	28,050	18,050	+ 180.50%	18,775,974	481,437
09:35	28,150	18,150	+ 181.50%	18,604,414	476,651
09:34	27,900	17,900	+ 179.00%	18,450,735	472,349
09:33	28,150	18,150	+ 181.50%	17,957,412	458,590
09:32	28,350	18,350	+ 183.50%	17,306,778	440,097
09:31	28,100	18,100	+ 181.00%	16,943,665	429,854