시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	32,250	22,250	+ 222.50%	25,201,765	683,770
09:49	32,850	22,850	+ 228.50%	24,754,747	669,105
09:48	32,450	22,450	+ 224.50%	24,593,401	663,824
09:47	32,450	22,450	+ 224.50%	24,398,271	657,454
09:46	32,550	22,550	+ 225.50%	24,089,987	647,374
09:45	32,900	22,900	+ 229.00%	23,614,765	631,971
09:44	33,400	23,400	+ 234.00%	23,272,855	620,710
09:43	33,050	23,050	+ 230.50%	22,536,132	596,311
09:42	31,650	21,650	+ 216.50%	21,794,366	572,038
09:41	30,900	20,900	+ 209.00%	21,182,382	552,675