시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	30,500	20,500	+ 205.00%	27,312,527	750,076
09:59	30,700	20,700	+ 207.00%	27,143,501	744,920
09:58	31,400	21,400	+ 214.00%	26,984,760	739,973
09:57	30,800	20,800	+ 208.00%	26,759,554	732,947
09:56	30,700	20,700	+ 207.00%	26,543,482	726,318
09:55	31,050	21,050	+ 210.50%	26,217,185	716,227
09:54	31,600	21,600	+ 216.00%	26,042,365	710,711
09:53	32,050	22,050	+ 220.50%	25,662,377	698,747
09:52	32,600	22,600	+ 226.00%	25,476,818	692,751
09:51	32,800	22,800	+ 228.00%	25,336,101	688,152