시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,200	21,200	+ 212.00%	29,036,938	802,556
10:09	31,050	21,050	+ 210.50%	28,888,682	797,918
10:08	31,350	21,350	+ 213.50%	28,782,554	794,607
10:07	30,400	20,400	+ 204.00%	28,615,843	789,447
10:06	30,850	20,850	+ 208.50%	28,520,959	786,543
10:05	30,500	20,500	+ 205.00%	28,318,681	780,305
10:04	30,300	20,300	+ 203.00%	28,136,811	774,752
10:03	29,850	19,850	+ 198.50%	27,997,604	770,552
10:02	29,700	19,700	+ 197.00%	27,844,484	765,968
10:01	29,950	19,950	+ 199.50%	27,555,401	757,387