시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,400	21,400	+ 214.00%	31,159,524	869,035
10:29	31,350	21,350	+ 213.50%	31,130,023	868,109
10:28	31,550	21,550	+ 215.50%	31,081,485	866,585
10:27	31,400	21,400	+ 214.00%	31,021,830	864,703
10:26	31,150	21,150	+ 211.50%	30,962,872	862,854
10:25	31,400	21,400	+ 214.00%	30,844,665	859,165
10:24	31,500	21,500	+ 215.00%	30,750,219	856,170
10:23	32,000	22,000	+ 220.00%	30,604,206	851,546
10:22	31,700	21,700	+ 217.00%	30,359,103	843,703
10:21	31,700	21,700	+ 217.00%	30,211,063	839,007