시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	32,750	22,750	+ 227.50%	32,802,860	922,573
10:39	32,750	22,750	+ 227.50%	32,709,276	919,509
10:38	32,700	22,700	+ 227.00%	32,551,270	914,301
10:37	32,500	22,500	+ 225.00%	32,441,595	910,710
10:36	32,675	22,675	+ 226.75%	32,274,799	905,304
10:35	32,650	22,650	+ 226.50%	32,078,351	898,838
10:34	32,550	22,550	+ 225.50%	31,698,145	886,316
10:33	32,050	22,050	+ 220.50%	31,512,349	880,313
10:32	31,850	21,850	+ 218.50%	31,315,442	873,981
10:31	31,550	21,550	+ 215.50%	31,227,794	871,191