시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	32,550	22,550	+ 225.50%	34,125,885	965,566
10:49	32,400	22,400	+ 224.00%	34,080,920	964,098
10:48	32,700	22,700	+ 227.00%	33,987,690	961,063
10:47	33,100	23,100	+ 231.00%	33,818,951	955,521
10:46	32,700	22,700	+ 227.00%	33,621,143	949,007
10:45	32,550	22,550	+ 225.50%	33,495,433	944,897
10:44	31,850	21,850	+ 218.50%	33,412,466	942,219
10:43	31,800	21,800	+ 218.00%	33,356,421	940,429
10:42	32,150	22,150	+ 221.50%	33,210,513	935,785
10:41	32,850	22,850	+ 228.50%	32,948,350	927,360