시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	32,000	22,000	+ 220.00%	34,743,020	985,501
10:59	31,950	21,950	+ 219.50%	34,713,859	984,566
10:58	32,350	22,350	+ 223.50%	34,660,625	982,858
10:57	32,350	22,350	+ 223.50%	34,632,656	981,956
10:56	32,050	22,050	+ 220.50%	34,576,476	980,142
10:55	32,250	22,250	+ 222.50%	34,462,157	976,480
10:54	32,400	22,400	+ 224.00%	34,431,560	975,491
10:53	32,400	22,400	+ 224.00%	34,374,892	973,661
10:52	32,500	22,500	+ 225.00%	34,266,757	970,170
10:51	32,750	22,750	+ 227.50%	34,197,910	967,925