시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,950	24,950	+ 249.50%	41,041,613	1,203,482
11:39	35,800	25,800	+ 258.00%	40,794,090	1,194,733
11:38	35,900	25,900	+ 259.00%	40,743,742	1,192,924
11:37	35,950	25,950	+ 259.50%	40,682,440	1,190,722
11:36	35,900	25,900	+ 259.00%	40,611,305	1,188,157
11:35	35,700	25,700	+ 257.00%	40,523,394	1,184,994
11:34	36,250	26,250	+ 262.50%	40,269,517	1,175,846
11:33	36,600	26,600	+ 266.00%	40,164,158	1,172,009
11:32	36,500	26,500	+ 265.00%	39,996,626	1,165,910
11:31	36,750	26,750	+ 267.50%	39,655,881	1,153,433