시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	34,300	24,300	+ 243.00%	57,961,641	1,812,153
14:36	34,300	24,300	+ 243.00%	57,914,752	1,810,548
14:35	34,250	24,250	+ 242.50%	57,856,716	1,808,556
14:34	33,800	23,800	+ 238.00%	57,742,616	1,804,635
14:33	33,600	23,600	+ 236.00%	57,667,881	1,802,108
14:32	34,050	24,050	+ 240.50%	57,552,158	1,798,199
14:31	34,000	24,000	+ 240.00%	57,376,122	1,792,252
14:30	34,850	24,850	+ 248.50%	57,281,687	1,789,003
14:29	35,000	25,000	+ 250.00%	57,235,202	1,787,386
14:28	34,650	24,650	+ 246.50%	57,129,678	1,783,687