시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,950	215	+ 4.54%	417,060	2,016
13:47	4,940	205	+ 4.33%	416,989	2,016
13:46	4,940	205	+ 4.33%	416,986	2,016
13:45	4,955	220	+ 4.65%	415,978	2,011
13:44	4,960	225	+ 4.75%	415,953	2,011
13:43	4,955	220	+ 4.65%	415,843	2,010
13:42	4,955	220	+ 4.65%	411,158	1,987
13:41	4,960	225	+ 4.75%	409,493	1,979
13:40	4,955	220	+ 4.65%	409,483	1,979
13:39	4,955	220	+ 4.65%	407,307	1,968