시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,965	230	+ 4.86%	426,903	2,065
14:01	4,965	230	+ 4.86%	426,899	2,065
14:00	4,960	225	+ 4.75%	426,654	2,064
13:59	4,960	225	+ 4.75%	425,654	2,059
13:58	4,965	230	+ 4.86%	425,491	2,058
13:56	4,965	230	+ 4.86%	424,619	2,054
13:55	4,965	230	+ 4.86%	424,384	2,053
13:54	4,960	225	+ 4.75%	419,608	2,029
13:53	4,960	225	+ 4.75%	419,248	2,027
13:50	4,950	215	+ 4.54%	417,107	2,016