시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,960	225	+ 4.75%	433,370	2,097
14:13	4,955	220	+ 4.65%	433,369	2,097
14:12	4,960	225	+ 4.75%	433,070	2,096
14:10	4,970	235	+ 4.96%	433,069	2,096
14:09	4,965	230	+ 4.86%	431,472	2,088
14:08	4,960	225	+ 4.75%	430,938	2,085
14:07	4,955	220	+ 4.65%	430,804	2,084
14:06	4,960	225	+ 4.75%	430,387	2,082
14:05	4,960	225	+ 4.75%	430,384	2,082
14:04	4,960	225	+ 4.75%	429,981	2,080