시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,950	215	+ 4.54%	436,584	2,113
14:24	4,950	215	+ 4.54%	436,286	2,112
14:22	4,955	220	+ 4.65%	436,186	2,111
14:21	4,950	215	+ 4.54%	436,181	2,111
14:20	4,950	215	+ 4.54%	435,921	2,110
14:19	4,955	220	+ 4.65%	435,716	2,109
14:18	4,955	220	+ 4.65%	435,676	2,109
14:17	4,955	220	+ 4.65%	435,371	2,107
14:16	4,960	225	+ 4.75%	433,681	2,099
14:15	4,955	220	+ 4.65%	433,427	2,097