시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,915	180	+ 3.80%	450,195	2,180
14:37	4,940	205	+ 4.33%	440,103	2,130
14:36	4,940	205	+ 4.33%	439,901	2,129
14:35	4,940	205	+ 4.33%	439,762	2,129
14:32	4,940	205	+ 4.33%	439,159	2,126
14:31	4,945	210	+ 4.44%	439,133	2,126
14:30	4,940	205	+ 4.33%	439,075	2,125
14:29	4,940	205	+ 4.33%	439,021	2,125
14:28	4,940	205	+ 4.33%	438,222	2,121
14:27	4,955	220	+ 4.65%	436,635	2,113