시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,965	230	+ 4.86%	457,148	2,214
14:49	4,950	215	+ 4.54%	453,504	2,196
14:48	4,940	205	+ 4.33%	452,637	2,192
14:47	4,935	200	+ 4.22%	452,636	2,192
14:46	4,935	200	+ 4.22%	452,400	2,191
14:45	4,935	200	+ 4.22%	452,097	2,189
14:44	4,930	195	+ 4.12%	452,096	2,189
14:42	4,930	195	+ 4.12%	451,144	2,185
14:41	4,925	190	+ 4.01%	451,094	2,185
14:40	4,930	195	+ 4.12%	450,593	2,182