시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,735	0	0.00%	3,624	17
09:06	4,735	0	0.00%	3,614	17
09:05	4,730	5	- 0.11%	3,510	17
09:04	4,725	10	- 0.21%	3,508	17
09:03	4,725	10	- 0.21%	3,499	17
09:02	4,750	15	+ 0.32%	596	3
09:01	4,735	0	0.00%	142	1
09:00	4,735	0	0.00%	134	1