시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,685	50	- 1.06%	18,736	88
09:18	4,680	55	- 1.16%	18,383	87
09:16	4,680	55	- 1.16%	16,752	79
09:15	4,700	35	- 0.74%	16,602	78
09:14	4,695	40	- 0.85%	13,967	66
09:13	4,720	15	- 0.32%	7,248	34
09:12	4,720	15	- 0.32%	6,698	32
09:11	4,725	10	- 0.21%	6,575	31
09:10	4,725	10	- 0.21%	6,535	31
09:09	4,740	5	+ 0.11%	4,224	20