시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,685	50	- 1.06%	31,899	150
09:30	4,695	40	- 0.85%	31,524	148
09:28	4,700	35	- 0.74%	31,500	148
09:27	4,675	60	- 1.27%	29,998	141
09:26	4,675	60	- 1.27%	29,644	139
09:25	4,680	55	- 1.16%	29,234	137
09:24	4,700	35	- 0.74%	28,230	133
09:23	4,695	40	- 0.85%	27,173	128
09:21	4,680	55	- 1.16%	22,172	104
09:20	4,680	55	- 1.16%	22,157	104