시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,700	35	- 0.74%	52,221	245
09:42	4,695	40	- 0.85%	50,576	237
09:41	4,690	45	- 0.95%	48,581	228
09:39	4,700	35	- 0.74%	47,936	225
09:38	4,695	40	- 0.85%	46,651	219
09:37	4,670	65	- 1.37%	43,407	204
09:36	4,675	60	- 1.27%	39,951	188
09:34	4,665	70	- 1.48%	39,734	187
09:33	4,670	65	- 1.37%	36,414	171
09:32	4,680	55	- 1.16%	33,777	159