시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,010	275	+ 5.81%	533,112	2,594
14:59	5,000	265	+ 5.60%	530,039	2,578
14:58	5,010	275	+ 5.81%	522,225	2,539
14:57	5,010	275	+ 5.81%	517,415	2,515
14:56	4,995	260	+ 5.49%	506,369	2,460
14:55	4,985	250	+ 5.28%	483,950	2,348
14:54	4,985	250	+ 5.28%	481,959	2,338
14:53	4,980	245	+ 5.17%	476,464	2,311
14:52	4,975	240	+ 5.07%	472,176	2,289
14:51	4,970	235	+ 4.96%	462,132	2,239