| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 4,745 | 10 | + 0.21% | 69,170 | 325 |
| 09:56 | 4,740 | 5 | + 0.11% | 67,670 | 318 |
| 09:55 | 4,745 | 10 | + 0.21% | 67,620 | 318 |
| 09:54 | 4,735 | 0 | 0.00% | 64,598 | 303 |
| 09:52 | 4,710 | 25 | - 0.53% | 63,634 | 299 |
| 09:50 | 4,710 | 25 | - 0.53% | 62,482 | 293 |
| 09:49 | 4,705 | 30 | - 0.63% | 62,460 | 293 |
| 09:48 | 4,695 | 40 | - 0.85% | 54,957 | 258 |
| 09:45 | 4,700 | 35 | - 0.74% | 53,276 | 250 |
| 09:44 | 4,700 | 35 | - 0.74% | 52,226 | 245 |