시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,755	20	+ 0.42%	87,275	411
10:07	4,755	20	+ 0.42%	87,213	410
10:06	4,715	20	- 0.42%	81,903	385
10:05	4,735	0	0.00%	81,901	385
10:04	4,705	30	- 0.63%	79,540	374
10:02	4,735	0	0.00%	79,240	373
10:01	4,740	5	+ 0.11%	77,255	363
10:00	4,740	5	+ 0.11%	75,256	354
09:59	4,740	5	+ 0.11%	71,748	337
09:58	4,750	15	+ 0.32%	71,592	336