시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,755	20	+ 0.42%	93,830	442
10:21	4,755	20	+ 0.42%	92,730	437
10:20	4,750	15	+ 0.32%	92,229	434
10:19	4,725	10	- 0.21%	92,185	434
10:18	4,725	10	- 0.21%	91,479	431
10:17	4,725	10	- 0.21%	91,469	431
10:16	4,735	0	0.00%	90,854	428
10:15	4,735	0	0.00%	90,844	428
10:12	4,760	25	+ 0.53%	89,826	423
10:09	4,765	30	+ 0.63%	88,692	417